Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Balchem | BCPC - Loan Capital
Chart
Quotes
Financials
Stock Price
179.55
Daily Change
-0.07
-0.04%
Monthly
8.10%
Yearly
4.39%
Q1 Forecast
165.99
Balchem reported $154M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.69B
Cash and Equivalent
USD 74.57M
Cost of Sales
USD 172.1M
Current Assets
USD 365.61M
Current Liabilities
USD 176.38M
Debt
USD 172M
Dividend Yield
0.58
EBIT
USD 226.3M
EBITDA
USD 67.89M
Employees
1.36K
EPS Earnings Per Share
USD 1.31
Equity Capital and Reserves
USD 1.26B
Gross Profit on Sales
USD 95.45M
Interest Expense on Debt
USD 2.54M
Loan Capital
USD 154M
Market Capitalization
USD 5.77B
Net Income
USD 40.29M
Operating Expenses
USD 212.98M
Operating Profit
USD 54.58M
Ordinary Share Capital
USD 32.38M
PE Price to Earnings
USD 32.69
Pre-Tax Profit
USD 52.04M
Sales Revenues
USD 263.62M
Selling and Administration Expenses
USD 40.87M
Stock
USD 131.45M
Trade Creditors
USD 46.98M
Trade Debtors
USD 131.54M
Loan Capital
Change
Date
3M
USD 10.93B
922M
Dec/2025
Archer-Daniels Midland
USD 7.61B
1B
Dec/2025
Arq
USD 8.8M
60K
Sep/2025
Associated British Foods
GBP 3.14B
164M
Dec/2025
B&G Foods
USD 2.02B
35.51M
Sep/2025
Balchem
USD 154M
36M
Sep/2025
Darling Ingredients
USD 3.86B
164.48M
Dec/2025
Eastman Chemical
USD 4.79B
288M
Dec/2025
FutureFuel
USD 0
0
Mar/2022
General Mills
USD 12.16B
58.2M
Sep/2025
Ingredion
USD 1.74B
1000K
Dec/2025
International Flavors Fragrances
USD 4.74B
1000K
Dec/2025
Kerry
EUR 2.48B
8.2M
Dec/2024
Lifecore Biomedical
USD 119.03M
8.12M
Nov/2024
Post
USD 7.46B
36.2M
Dec/2025
Sensient Technologies
USD 709.23M
1.95M
Dec/2025
Steris
USD 1.9B
1.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.418
1.00
1.53%
Brent
72.123
1.27
1.80%
Natural gas
2.7973
0.07
-2.47%
Gasoline
2.0250
0.03
1.65%
Heating Oil
2.7089
0.03
1.31%
Gold
5187.46
22.63
0.44%
Silver
87.270
1.94
-2.17%
Copper
5.9861
0.00
0.01%
Soybeans
1142.65
5.60
-0.49%
Wheat
569.72
3.97
0.70%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.86
0.96
3.10%
Lumber
557.56
1.56
0.28%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17905
0.0020
-0.17%
GBPUSD
1.34967
0.0062
-0.46%
AUDUSD
0.70914
0.0032
-0.45%
NZDUSD
0.59725
0.0029
-0.48%
USDJPY
156.207
0.1605
-0.10%
USDCNY
6.84556
0.0084
-0.12%
USDCHF
0.77385
0.0012
0.15%
USDCAD
1.36831
0.0008
0.06%
USDMXN
17.2393
0.0750
0.44%
USDINR
91.0220
0.1277
0.14%
USDBRL
5.16400
0.0392
0.76%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.30
6.7800
0.48%
DXY
97.819
0.1192
0.12%
USDTRY
43.8841
0.0248
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6888.03
58
-0.84%
US30
49361
121
-0.24%
US100
24960
369
-1.46%
JP225
58529
54
-0.09%
GB100
10850
43
0.40%
DE40
25288
112
0.45%
FR40
8611
52
0.61%
IT40
47274
103
0.22%
ES35
18423
38
-0.21%
ASX200
9138
10
0.11%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34306
178
0.52%
MOEX
2785
10
-0.36%
IBOVESPA
190243
1,004
-0.52%
More
Add to your site
Actual
Chg
%Chg
Apple
272.15
2.08
-0.76%
Tesla
405.47
11.93
-2.86%
Microsoft
400.29
0.31
-0.08%
Amazon
207.32
3.32
-1.58%
Meta
654.40
0.71
0.11%
Nvidia
187.32
8.24
-4.21%
Visa
315.90
2.91
0.93%
JPMorgan
304.93
1.63
0.54%
Oracle
146.23
1.66
-1.12%
J&J
243.25
1.92
-0.78%
P&G
163.57
0.18
0.11%
Exxon Mobil
150.30
1.24
0.83%
Alphabet
306.19
6.71
-2.14%
Goldman Sachs
926.23
4.85
0.53%
Caterpillar
746.21
20.40
-2.66%
More
Add to your site
Actual
Chg
%Chg
United States
4.0290
0.020
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6700
0.054
-0.05%
Germany
2.6953
0.014
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66993
989
-1.45%
Ether
1993.11
60.9800
-2.97%
Binance
618.4
7.1100
-1.14%
Cardano
0.28551
0.0113
-3.80%
Solana
85.2716
2.6673
-3.03%
Ripple
1.39591
0.0379
-2.64%
Polkadot
1.55
0.1120
-6.75%
Avalanche
9.15
0.3402
-3.58%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1038
-5.34%
Dai
0.99968
0.0002
-0.02%
Litecoin
54.930
1.7700
-3.12%
Uniswap
3.76
0.2898
-7.15%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
482.71
9.8000
-1.99%
More
Add to your site
News
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
Oil Rebounds on Iran Tensions
More